Cryptocurrency Prices by Market Cap

1

Bitcoin

btc

$69068

5.75%

$1,382,260,403,553

2

Ethereum

eth

$2031.51

6.12%

$245,780,720,260

3

Tether

usdt

$1

0.02%

$183,671,489,508

4

BNB

bnb

$633.96

3.48%

$86,564,271,174

5

XRP

xrp

$1.4

3.97%

$85,297,714,720

6

USDC

usdc

$0.999995

-0.00%

$75,479,746,725

7

Solana

sol

$87.66

6.91%

$50,054,371,918

8

TRON

trx

$0.282882

0.95%

$26,801,797,919

9

Dogecoin

doge

$0.094662

4.22%

$16,019,154,108

10

Figure Heloc

figr_heloc

$1.034

0.48%

$15,974,654,599

11

WhiteBIT Coin

wbt

$50.45

4.80%

$10,773,625,845

12

Cardano

ada

$0.279609

3.56%

$10,304,529,725

13

USDS

usds

$1

-0.08%

$10,156,520,074

14

Bitcoin Cash

bch

$442.63

2.26%

$8,856,487,869

15

LEO Token

leo

$9.05

-0.26%

$8,334,817,295

16

Hyperliquid

hype

$32.53

3.21%

$7,781,698,895

17

Chainlink

link

$9.01

5.18%

$6,384,551,542

18

Monero

xmr

$344.72

1.78%

$6,362,308,058

19

Canton

cc

$0.159577

-1.10%

$6,058,097,454

20

Ethena USDe

usde

$0.998981

-0.04%

$6,007,081,874

21

Stellar

xlm

$0.158121

3.72%

$5,214,653,490

22

USD1

usd1

$0.999891

0.09%

$4,655,320,887

23

Rain

rain

$0.00931841

2.67%

$4,456,302,024

24

Hedera

hbar

$0.09956

3.73%

$4,284,689,198

25

Litecoin

ltc

$54.81

4.06%

$4,217,849,325

27

Dai

dai

$0.999913

-0.03%

$4,200,265,031

26

PayPal USD

pyusd

$0.999833

-0.03%

$4,200,191,414

28

Avalanche

avax

$9.22

3.97%

$3,985,869,621

29

Zcash

zec

$219.68

3.48%

$3,644,655,852

30

Sui

sui

$0.928271

6.53%

$3,620,241,455

31

Shiba Inu

shib

$0.00000558

2.22%

$3,289,795,546

32

Cronos

cro

$0.075873

2.63%

$3,120,025,249

33

Toncoin

ton

$1.23

2.63%

$3,009,918,198

34

World Liberty Financial

wlfi

$0.108338

1.86%

$3,004,395,517

35

Tether Gold

xaut

$5305.77

-0.66%

$2,997,169,367

36

MemeCore

m

$1.51

2.27%

$2,630,111,306

37

PAX Gold

paxg

$5353.96

-1.36%

$2,575,364,675

38

Polkadot

dot

$1.52

0.62%

$2,536,550,952

39

Uniswap

uni

$3.93

6.39%

$2,490,905,816

40

Mantle

mnt

$0.644965

1.48%

$2,099,914,150

41

BlackRock USD Institutional Digital Liquidity Fund

buidl

$1

0.00%

$1,959,335,138

42

Circle USYC

usyc

$1.12

0.01%

$1,945,418,417

43

Aave

aave

$122.24

10.08%

$1,860,936,473

44

Bittensor

tao

$185.47

6.54%

$1,787,417,532

45

Global Dollar

usdg

$0.99993

-0.01%

$1,786,353,260

46

Falcon USD

usdf

$0.997192

0.04%

$1,737,097,785

47

NEAR Protocol

near

$1.33

18.79%

$1,712,416,309

48

Aster

aster

$0.68449

-2.26%

$1,683,069,051

49

Sky

sky

$0.070957

7.31%

$1,636,880,594

50

OKB

okb

$77.08

2.72%

$1,618,746,985

51

Pi Network

pi

$0.17011

2.93%

$1,610,662,010

52

Ripple USD

rlusd

$0.999876

0.01%

$1,563,736,557

53

Bitget Token

bgb

$2.15

0.49%

$1,507,380,849

54

Pepe

pepe

$0.00000356

5.10%

$1,500,808,275

55

HTX DAO

htx

$0.00000159

5.23%

$1,456,582,645

56

Ethereum Classic

etc

$8.79

5.48%

$1,371,135,237

57

Internet Computer

icp

$2.41

2.53%

$1,322,458,576

58

BFUSD

bfusd

$0.999228

0.01%

$1,318,971,042

59

Ondo

ondo

$0.259963

4.63%

$1,265,846,957

61

Pump.fun

pump

$0.00198954

7.51%

$1,177,646,516

60

Worldcoin

wld

$0.406451

7.37%

$1,177,417,091

62

Superstate Short Duration U.S. Government Securities Fund (USTB)

ustb

$11

0.01%

$1,160,784,251

63

Gate

gt

$7.01

2.18%

$1,133,103,428

64

POL (ex-MATIC)

pol

$0.101941

-0.80%

$1,081,902,503

65

Morpho

morpho

$1.92

14.57%

$1,059,152,943

66

KuCoin

kcs

$7.69

2.71%

$1,016,848,059

67

Midnight

night

$0.059704

5.43%

$992,422,185

68

Ethena

ena

$0.115879

14.59%

$958,380,967

69

Quant

qnt

$63.34

2.77%

$921,985,279

70

Cosmos Hub

atom

$1.85

4.69%

$919,349,995

71

Ondo US Dollar Yield

usdy

$1.1

-1.18%

$911,379,905

72

Provenance Blockchain

hash

$0.01631137

-4.41%

$900,758,027

73

NEXO

nexo

$0.869787

3.49%

$871,175,264

74

USDtb

usdtb

$1.001

0.14%

$836,037,815

75

Official Trump

trump

$3.54

5.30%

$823,895,375

76

Kaspa

kas

$0.03023917

3.28%

$809,718,628

77

Spiko EU T-Bills Money Market Fund

eutbl

$1.22

-0.69%

$797,177,640

78

Flare

flr

$0.00934972

1.68%

$796,021,954

79

Algorand

algo

$0.088807

5.31%

$790,007,008

80

Aptos

apt

$0.974264

7.15%

$760,359,381

81

OUSG

ousg

$114.44

0.00%

$753,472,621

82

Filecoin

fil

$0.992045

5.05%

$752,251,407

83

Janus Henderson Anemoy AAA CLO Fund

jaaa

$1.027

-0.05%

$731,833,199

84

USDD

usdd

$1

0.00%

$724,307,342

85

Render

render

$1.37

3.95%

$712,169,897

86

XDC Network

xdc

$0.03313027

2.88%

$660,467,785

87

​​Stable

stable

$0.03112228

-5.01%

$639,546,230

88

VeChain

vet

$0.00731967

4.46%

$629,879,452

89

Jupiter

jup

$0.177471

10.30%

$623,493,000

90

Arbitrum

arb

$0.10304

7.03%

$613,762,802

91

Beldex

bdx

$0.079747

-0.44%

$606,841,947

92

YLDS

ylds

$0.999996

0.01%

$569,752,671

93

Janus Henderson Anemoy Treasury Fund

jtrsy

$1.096

0.03%

$568,082,764

94

Usual USD

usd0

$0.996141

-0.06%

$562,040,741

95

pippin

pippin

$0.55748

0.54%

$558,388,137

96

Bonk

bonk

$0.00000607

6.57%

$536,413,318

97

Decred

dcr

$30.61

3.53%

$529,472,514

98

GHO

gho

$1.001

0.03%

$527,726,983

99

Virtuals Protocol

virtual

$0.767262

12.72%

$506,389,744

100

A7A5

a7a5

$0.01274247

-0.90%

$499,420,526