Cryptocurrency Prices by Market Cap

1

Bitcoin

btc

$89848

2.47%

$1,794,537,732,542

2

Ethereum

eth

$3035.11

3.28%

$366,259,521,418

3

Tether

usdt

$0.99903

-0.04%

$186,648,084,673

4

BNB

bnb

$863.98

2.45%

$118,990,884,142

5

XRP

xrp

$1.9

1.33%

$115,198,761,626

6

USDC

usdc

$1

-0.01%

$76,296,008,272

7

Solana

sol

$127.71

2.98%

$71,869,795,328

8

TRON

trx

$0.284321

0.26%

$26,922,304,282

9

Lido Staked Ether

steth

$3033.2

3.23%

$26,662,887,560

10

Dogecoin

doge

$0.126822

2.29%

$21,310,151,456

11

Figure Heloc

figr_heloc

$1.02

NaN%

$14,665,412,711

12

Cardano

ada

$0.377037

1.39%

$13,828,216,930

13

Bitcoin Cash

bch

$617.72

0.64%

$12,341,156,696

14

WhiteBIT Coin

wbt

$57.13

2.06%

$12,233,701,351

15

Wrapped stETH

wsteth

$3708.41

3.26%

$11,806,117,073

16

Wrapped Bitcoin

wbtc

$89449

2.17%

$11,180,240,474

17

Wrapped Beacon ETH

wbeth

$3297.17

3.26%

$10,767,844,507

18

USDS

usds

$0.999631

-0.01%

$9,449,344,488

19

Wrapped eETH

weeth

$3288.31

3.15%

$9,313,498,013

20

Chainlink

link

$12.84

3.03%

$9,091,982,551

21

Binance Bridged USDT (BNB Smart Chain)

bsc-usd

$0.998959

-0.02%

$8,974,461,971

22

Zcash

zec

$535.69

4.10%

$8,821,532,971

23

Monero

xmr

$454.53

0.60%

$8,377,871,292

24

LEO Token

leo

$8.48

-0.10%

$7,816,609,008

25

WETH

weth

$3032.18

3.15%

$7,797,085,162

26

Stellar

xlm

$0.226302

1.31%

$7,330,843,437

27

Coinbase Wrapped BTC

cbbtc

$89812

2.42%

$6,553,565,463

28

Ethena USDe

usde

$0.998107

-0.05%

$6,296,238,575

29

Hyperliquid

hype

$26.09

0.56%

$6,223,713,644

30

Litecoin

ltc

$79.54

0.14%

$6,107,297,161

31

Avalanche

avax

$13.06

1.83%

$5,612,101,139

32

Sui

sui

$1.5

3.31%

$5,609,500,848

33

Hedera

hbar

$0.117195

0.86%

$5,013,130,489

34

Canton

cc

$0.130012

11.46%

$4,771,907,945

35

Shiba Inu

shib

$0.00000746

1.12%

$4,399,070,422

36

USDT0

usdt0

$0.999024

-0.04%

$4,289,881,586

37

sUSDS

susds

$1.076

-0.45%

$4,270,466,627

38

Dai

dai

$0.999055

-0.05%

$4,246,414,970

39

Toncoin

ton

$1.66

3.27%

$4,078,593,107

40

World Liberty Financial

wlfi

$0.14688

2.16%

$4,004,878,081

41

Uniswap

uni

$6.25

1.57%

$3,938,738,651

42

PayPal USD

pyusd

$0.998571

-0.10%

$3,737,584,635

43

Cronos

cro

$0.094349

0.73%

$3,639,678,531

44

Ethena Staked USDe

susde

$1.21

-0.03%

$3,474,829,993

45

Mantle

mnt

$1.05

0.19%

$3,417,007,763

46

USD1

usd1

$0.999898

-0.05%

$3,249,511,602

47

Polkadot

dot

$1.89

0.22%

$3,122,552,780

48

Rain

rain

$0.00810098

-0.10%

$2,752,389,124

49

MemeCore

m

$1.49

1.48%

$2,551,001,408

50

Bitget Token

bgb

$3.5

1.09%

$2,452,768,143

51

Aave

aave

$156.04

0.49%

$2,371,209,291

52

Tether Gold

xaut

$4503.68

-1.09%

$2,341,337,661

53

OKB

okb

$108.75

0.61%

$2,283,186,136

54

Falcon USD

usdf

$0.995771

-0.23%

$2,220,375,839

55

Bittensor

tao

$229.53

2.17%

$2,202,937,727

56

NEAR Protocol

near

$1.58

-1.54%

$2,034,602,299

57

Ethereum Classic

etc

$12.37

1.09%

$1,918,347,890

58

Binance-Peg WETH

weth

$3033.44

3.19%

$1,835,211,863

59

Jito Staked SOL

jitosol

$159.85

3.11%

$1,820,879,135

60

Pepe

pepe

$0.00000424

1.58%

$1,783,168,715

61

BlackRock USD Institutional Digital Liquidity Fund

buidl

$1

0.00%

$1,734,130,850

62

Pi Network

pi

$0.204966

-0.14%

$1,716,523,293

63

Aster

aster

$0.721554

1.33%

$1,715,583,618

64

Internet Computer

icp

$3.1

0.64%

$1,693,947,911

65

Provenance Blockchain

hash

$0.03193456

3.28%

$1,686,740,287

66

Ethena

ena

$0.216114

1.02%

$1,662,557,002

67

PAX Gold

paxg

$4510.81

-1.10%

$1,622,850,970

68

Wrapped SOL

sol

$127.73

3.01%

$1,589,436,396

70

Midnight

night

$0.094214

9.03%

$1,564,443,931

69

Global Dollar

usdg

$0.999681

0.00%

$1,550,419,422

71

HTX DAO

htx

$0.00000166

-0.27%

$1,541,308,954

72

Circle USYC

usyc

$1.11

-0.00%

$1,538,857,956

73

Jupiter Perpetuals Liquidity Provider Token

jlp

$4.59

1.89%

$1,499,364,049

74

Sky

sky

$0.064476

1.50%

$1,478,048,479

75

syrupUSDC

syrupusdc

$1.14

-0.03%

$1,462,184,027

76

KuCoin

kcs

$10.9

0.59%

$1,414,113,308

77

Worldcoin

wld

$0.516648

1.56%

$1,370,063,590

78

Ripple USD

rlusd

$0.999775

-0.00%

$1,357,954,161

79

Aptos

apt

$1.8

3.13%

$1,347,442,988

80

BFUSD

bfusd

$0.998784

-0.05%

$1,318,634,095

81

Binance Staked SOL

bnsol

$139.34

3.02%

$1,293,100,314

82

Binance Bridged USDC (BNB Smart Chain)

usdc

$0.999752

-0.02%

$1,288,520,622

83

Rocket Pool ETH

reth

$3497.63

3.31%

$1,258,740,470

84

Ondo

ondo

$0.3943

1.33%

$1,245,647,880

85

Gate

gt

$10.45

0.95%

$1,226,075,970

86

Wrapped BNB

wbnb

$863.77

2.43%

$1,225,180,194

87

Kaspa

kas

$0.04492097

0.08%

$1,202,855,420

88

POL (ex-MATIC)

pol

$0.108348

0.31%

$1,144,687,909

89

Arbitrum

arb

$0.196969

-0.25%

$1,126,183,586

90

Kelp DAO Restaked ETH

rseth

$3216.73

3.18%

$1,122,739,750

91

Pump.fun

pump

$0.00189306

1.94%

$1,117,006,799

92

Algorand

algo

$0.121476

0.21%

$1,073,450,322

93

Quant

qnt

$73.47

-1.43%

$1,069,057,558

94

Bridged Wrapped Lido Staked Ether (Scroll)

wsteth

$3708.78

3.35%

$1,019,920,535

95

Janus Henderson Anemoy AAA CLO Fund

jaaa

$1.019

0.00%

$1,019,684,569

96

Cosmos Hub

atom

$2.07

-1.39%

$1,002,976,624

97

Official Trump

trump

$5

1.06%

$1,000,798,599

98

Function FBTC

fbtc

$89706

1.91%

$995,713,155

99

Lombard Staked BTC

lbtc

$89873

2.40%

$983,580,580

100

Filecoin

fil

$1.35

0.60%

$982,834,973